USD Malaysian Crude Palm Oil Calendar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,062.00 | −0.54% | −5.75 | 1,062.00 | 1,062.00 | 卖出 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 969.75 | −1.87% | −18.50 | 969.75 | 969.75 | 卖出 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 946.25 | −1.79% | −17.25 | 946.25 | 946.25 | 卖出 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 929.50 | −1.43% | −13.50 | 929.50 | 929.50 | 卖出 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 920.00 | −0.86% | −8.00 | 920.00 | 920.00 | 卖出 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 916.50 | −0.19% | −1.75 | 916.50 | 916.50 | 卖出 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 918.00 | +0.52% | 4.75 | 918.00 | 918.00 | 卖出 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 922.00 | +1.01% | 9.25 | 922.00 | 922.00 | 中立 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 926.00 | +1.06% | 9.75 | 926.00 | 926.00 | 中立 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 932.00 | +1.08% | 10.00 | 932.00 | 932.00 | 中立 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 937.75 | +1.21% | 11.25 | 937.75 | 937.75 | 卖出 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 941.75 | +1.59% | 14.75 | 941.75 | 941.75 | 卖出 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 945.25 | +2.00% | 18.50 | 945.25 | 945.25 | 中立 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 945.75 | +2.19% | 20.25 | 945.75 | 945.75 | 中立 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 943.50 | +2.11% | 19.50 | 943.50 | 943.50 | 中立 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 940.75 | +2.20% | 20.25 | 940.75 | 940.75 | 中立 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 929.25 | +1.36% | 12.50 | 929.25 | 929.25 | 卖出 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 924.50 | +1.09% | 10.00 | 924.50 | 924.50 | 卖出 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 923.50 | +1.15% | 10.50 | 923.50 | 923.50 | 卖出 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 922.75 | +1.18% | 10.75 | 922.75 | 922.75 | 卖出 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 922.75 | +1.21% | 11.00 | 922.75 | 922.75 | 卖出 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 923.25 | +1.21% | 11.00 | 923.25 | 923.25 | 卖出 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 924.00 | +1.20% | 11.00 | 924.00 | 924.00 | 卖出 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 925.00 | +1.20% | 11.00 | 925.00 | 925.00 | 卖出 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 925.25 | +1.20% | 11.00 | 925.25 | 925.25 | 卖出 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 925.75 | +1.20% | 11.00 | 925.75 | 925.75 | 卖出 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 926.50 | +1.20% | 11.00 | 926.50 | 926.50 | 卖出 |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |