合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-31 | 1,064.75 | −0.07% | −0.75 | 1,064.75 | 1,064.75 | 买入 | |
2025-11-28 | 1,068.25 | −0.23% | −2.50 | 1,068.25 | 1,068.25 | 买入 | |
2025-12-31 | 1,067.50 | −0.49% | −5.25 | 1,067.50 | 1,067.50 | 买入 | |
2026-01-30 | 1,064.75 | −0.51% | −5.50 | 1,064.75 | 1,064.75 | 买入 | |
2026-02-27 | 1,060.50 | −0.45% | −4.75 | 1,060.50 | 1,060.50 | 买入 | |
2026-03-31 | 1,054.25 | −0.43% | −4.50 | 1,054.25 | 1,054.25 | 买入 | |
2026-04-30 | 1,046.75 | −0.38% | −4.00 | 1,046.75 | 1,046.75 | 买入 | |
2026-05-29 | 1,039.75 | −0.31% | −3.25 | 1,039.75 | 1,039.75 | 买入 | |
2026-06-30 | 1,034.25 | −0.31% | −3.25 | 1,034.25 | 1,034.25 | 买入 | |
2026-07-31 | 1,031.25 | −0.36% | −3.75 | 1,031.25 | 1,031.25 | 买入 | |
2026-08-31 | 1,031.00 | −0.31% | −3.25 | 1,031.00 | 1,031.00 | 买入 | |
2026-09-30 | 1,032.75 | −0.10% | −1.00 | 1,032.75 | 1,032.75 | 买入 | |
2026-10-30 | 1,036.00 | +0.17% | +1.75 | 1,036.00 | 1,036.00 | 强烈买入 | |
2026-11-30 | 1,037.25 | +0.27% | +2.75 | 1,037.25 | 1,037.25 | 强烈买入 | |
2026-12-31 | 1,037.00 | +0.19% | +2.00 | 1,037.00 | 1,037.00 | 强烈买入 | |
2027-01-29 | 1,036.50 | +0.07% | +0.75 | 1,036.50 | 1,036.50 | 强烈买入 | |
2027-02-26 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-03-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-04-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-06-01 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-06-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-07-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-08-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-09-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-10-29 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-11-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2027-12-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-01-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-02-29 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-03-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-04-28 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-05-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-06-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-07-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-08-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-09-29 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-10-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-11-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2028-12-29 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-01-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-02-28 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-04-02 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-04-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-05-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-06-29 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-07-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-08-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-09-28 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-10-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-11-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2029-12-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-01-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-02-28 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-03-29 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-04-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-05-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-06-28 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-07-31 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-08-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 买入 | |
2030-09-30 | 1,035.75 | 0.00% | 0.00 | 1,035.75 | 1,035.75 | 卖出 |