合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CPVX2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2025) | 2025-11-14 | 993.00 | +0.79% | +7.75 | 993.00 | 993.00 | 卖出 |
| CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025) | 2025-12-15 | 1,006.00 | +1.03% | +10.25 | 1,006.00 | 1,006.00 | 卖出 |
| CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026) | 2026-01-15 | 1,012.25 | +0.97% | +9.75 | 1,012.25 | 1,012.25 | 卖出 |
| CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026) | 2026-02-13 | 1,014.75 | +0.97% | +9.75 | 1,014.75 | 1,014.75 | 卖出 |
| CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026) | 2026-03-13 | 1,014.25 | +0.92% | +9.25 | 1,014.25 | 1,014.25 | 卖出 |
| CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026) | 2026-04-15 | 1,009.75 | +0.87% | +8.75 | 1,009.75 | 1,009.75 | 中立 |
| CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026) | 2026-05-15 | 1,004.25 | +0.90% | +9.00 | 1,004.25 | 1,004.25 | 中立 |
| CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026) | 2026-06-15 | 1,000.25 | +0.91% | +9.00 | 1,000.25 | 1,000.25 | 中立 |
| CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026) | 2026-07-15 | 999.25 | +0.96% | +9.50 | 999.25 | 999.25 | 中立 |
| CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026) | 2026-08-14 | 999.50 | +1.06% | +10.50 | 999.50 | 999.50 | 中立 |
| CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026) | 2026-09-15 | 999.75 | +0.76% | +7.50 | 999.75 | 999.75 | 中立 |
| CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026) | 2026-10-15 | 1,001.50 | +0.43% | +4.25 | 1,001.50 | 1,001.50 | 卖出 |
| CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026) | 2026-11-13 | 1,003.00 | +0.25% | +2.50 | 1,003.00 | 1,003.00 | 卖出 |
| CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026) | 2026-12-15 | 1,003.00 | +0.33% | +3.25 | 1,003.00 | 1,003.00 | 卖出 |
| CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027) | 2027-01-15 | 1,002.25 | +0.38% | +3.75 | 1,002.25 | 1,002.25 | 卖出 |
| CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027) | 2027-02-12 | 1,001.00 | +0.35% | +3.50 | 1,001.00 | 1,001.00 | 卖出 |
| CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027) | 2027-03-15 | 1,000.75 | +0.38% | +3.75 | 1,000.75 | 1,000.75 | 卖出 |
| CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027) | 2027-04-15 | 996.00 | +0.38% | +3.75 | 996.00 | 996.00 | 卖出 |
| CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027) | 2027-05-14 | 993.50 | +0.76% | +7.50 | 993.50 | 993.50 | 卖出 |
| CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027) | 2027-06-15 | 993.50 | +0.81% | +8.00 | 993.50 | 993.50 | 卖出 |
| CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027) | 2027-07-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027) | 2027-08-13 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027) | 2027-09-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027) | 2027-10-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027) | 2027-11-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027) | 2027-12-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028) | 2028-01-14 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028) | 2028-02-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028) | 2028-03-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028) | 2028-04-13 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028) | 2028-05-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028) | 2028-06-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028) | 2028-07-14 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028) | 2028-08-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028) | 2028-09-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028) | 2028-10-13 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028) | 2028-11-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028) | 2028-12-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029) | 2029-01-12 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029) | 2029-02-12 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029) | 2029-03-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029) | 2029-04-13 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029) | 2029-05-14 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029) | 2029-06-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029) | 2029-07-13 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029) | 2029-08-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029) | 2029-09-14 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029) | 2029-10-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029) | 2029-11-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029) | 2029-12-14 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030) | 2030-01-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030) | 2030-02-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030) | 2030-03-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030) | 2030-04-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030) | 2030-05-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030) | 2030-06-14 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030) | 2030-07-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030) | 2030-08-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 卖出 |
| CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030) | 2030-09-13 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 中立 |
| CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030) | 2030-10-15 | 993.25 | +0.89% | +8.75 | 993.25 | 993.25 | 中立 |