合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025) | 2025-12-15 | 1,013.50 | +1.02% | +10.25 | 1,013.50 | 1,013.50 | 中立 |
| CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026) | 2026-01-15 | 1,016.00 | +1.20% | +12.00 | 1,016.00 | 1,016.00 | 中立 |
| CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026) | 2026-02-13 | 1,018.25 | +1.34% | +13.50 | 1,018.25 | 1,018.25 | 中立 |
| CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026) | 2026-03-13 | 1,017.00 | +1.17% | +11.75 | 1,017.00 | 1,017.00 | 中立 |
| CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026) | 2026-04-15 | 1,013.25 | +1.12% | +11.25 | 1,013.25 | 1,013.25 | 中立 |
| CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026) | 2026-05-15 | 1,007.25 | +1.08% | +10.75 | 1,007.25 | 1,007.25 | 中立 |
| CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026) | 2026-06-15 | 1,003.00 | +1.08% | +10.75 | 1,003.00 | 1,003.00 | 中立 |
| CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026) | 2026-07-15 | 1,000.50 | +0.93% | +9.25 | 1,000.50 | 1,000.50 | 中立 |
| CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026) | 2026-08-14 | 1,000.50 | +0.81% | +8.00 | 1,000.50 | 1,000.50 | 中立 |
| CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026) | 2026-09-15 | 1,000.25 | +0.58% | +5.75 | 1,000.25 | 1,000.25 | 中立 |
| CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026) | 2026-10-15 | 1,003.00 | +0.58% | +5.75 | 1,003.00 | 1,003.00 | 中立 |
| CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026) | 2026-11-13 | 1,005.75 | +0.55% | +5.50 | 1,005.75 | 1,005.75 | 买入 |
| CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026) | 2026-12-15 | 1,005.75 | +0.52% | +5.25 | 1,005.75 | 1,005.75 | 买入 |
| CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027) | 2027-01-15 | 1,005.25 | +0.45% | +4.50 | 1,005.25 | 1,005.25 | 中立 |
| CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027) | 2027-02-12 | 1,004.50 | +0.40% | +4.00 | 1,004.50 | 1,004.50 | 中立 |
| CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027) | 2027-03-15 | 1,004.25 | +0.35% | +3.50 | 1,004.25 | 1,004.25 | 卖出 |
| CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027) | 2027-04-15 | 999.50 | +0.33% | +3.25 | 999.50 | 999.50 | 卖出 |
| CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027) | 2027-05-14 | 994.25 | +0.08% | +0.75 | 994.25 | 994.25 | 卖出 |
| CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027) | 2027-06-15 | 992.00 | −0.15% | −1.50 | 992.00 | 992.00 | 强烈卖出 |
| CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027) | 2027-07-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027) | 2027-08-13 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027) | 2027-09-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027) | 2027-10-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027) | 2027-11-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027) | 2027-12-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028) | 2028-01-14 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028) | 2028-02-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028) | 2028-03-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028) | 2028-04-13 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028) | 2028-05-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028) | 2028-06-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028) | 2028-07-14 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028) | 2028-08-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028) | 2028-09-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028) | 2028-10-13 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028) | 2028-11-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028) | 2028-12-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029) | 2029-01-12 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029) | 2029-02-12 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029) | 2029-03-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029) | 2029-04-13 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029) | 2029-05-14 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029) | 2029-06-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029) | 2029-07-13 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029) | 2029-08-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029) | 2029-09-14 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029) | 2029-10-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029) | 2029-11-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029) | 2029-12-14 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030) | 2030-01-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030) | 2030-02-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030) | 2030-03-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030) | 2030-04-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030) | 2030-05-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030) | 2030-06-14 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030) | 2030-07-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030) | 2030-08-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030) | 2030-09-13 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 卖出 |
| CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030) | 2030-10-15 | 994.00 | +0.08% | +0.75 | 994.00 | 994.00 | 强烈买入 |