开始
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15996.25+0.10%+1.00996.25996.25
Sell
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,004.00+0.27%+2.751,004.001,004.00
Neutral
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,006.75+0.30%+3.001,006.751,006.75
Neutral
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,006.25+0.17%+1.751,006.251,006.25
Neutral
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,004.50+0.10%+1.001,004.501,004.50
Neutral
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151,001.25+0.18%+1.751,001.251,001.25
Buy
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15997.75+0.20%+2.00997.75997.75
Buy
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15995.00+0.15%+1.50995.00995.00
Buy
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14994.00+0.10%+1.00994.00994.00
Neutral
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995.50+0.10%+1.00995.50995.50
Neutral
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15999.50+0.08%+0.75999.50999.50
Neutral
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,004.00+0.10%+1.001,004.001,004.00
Buy
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,005.00+0.15%+1.501,005.001,005.00
Buy
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,004.75+0.10%+1.001,004.751,004.75
Buy
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,003.750.00%0.001,003.751,003.75
Buy
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,003.25−0.05%−0.501,003.251,003.25
Buy
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15999.00−0.05%−0.50999.00999.00
Neutral
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14993.50−0.20%−2.00993.50993.50
Neutral
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15989.25−0.58%−5.75989.25989.25
Strong sell
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15987.50−0.68%−6.75987.50987.50
Strong sell
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13989.00−0.55%−5.50989.00989.00
Sell
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15989.00−0.55%−5.50989.00989.00
Sell
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15989.00−0.55%−5.50989.00989.00
Sell
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15989.00−0.55%−5.50989.00989.00
Sell
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15989.00−0.55%−5.50989.00989.00
Sell
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14989.00−0.55%−5.50989.00989.00
Sell
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15989.00−0.55%−5.50989.00989.00
Sell
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15989.00−0.55%−5.50989.00989.00
Sell
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13989.00−0.55%−5.50989.00989.00
Sell
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15989.00−0.55%−5.50989.00989.00
Sell
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15989.00−0.55%−5.50989.00989.00
Sell
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14989.00−0.55%−5.50989.00989.00
Sell
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15989.00−0.55%−5.50989.00989.00
Sell
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15989.00−0.55%−5.50989.00989.00
Sell
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13989.00−0.55%−5.50989.00989.00
Sell
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15989.00−0.55%−5.50989.00989.00
Sell
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15989.00−0.55%−5.50989.00989.00
Sell
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12989.00−0.55%−5.50989.00989.00
Sell
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12989.00−0.55%−5.50989.00989.00
Sell
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15989.00−0.55%−5.50989.00989.00
Sell
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13989.00−0.55%−5.50989.00989.00
Sell
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14989.00−0.55%−5.50989.00989.00
Sell
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15989.00−0.55%−5.50989.00989.00
Sell
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13989.00−0.55%−5.50989.00989.00
Sell
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15989.00−0.55%−5.50989.00989.00
Sell
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14989.00−0.55%−5.50989.00989.00
Sell
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15989.00−0.55%−5.50989.00989.00
Sell
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15989.00−0.55%−5.50989.00989.00
Sell
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14989.00−0.55%−5.50989.00989.00
Sell
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15989.00−0.55%−5.50989.00989.00
Sell
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15989.00−0.55%−5.50989.00989.00
Sell
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15989.00−0.55%−5.50989.00989.00
Sell
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15989.00−0.55%−5.50989.00989.00
Sell
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15989.00−0.55%−5.50989.00989.00
Sell
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14989.00−0.55%−5.50989.00989.00
Sell
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15989.00−0.55%−5.50989.00989.00
Sell
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15989.00−0.55%−5.50989.00989.00
Sell
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13989.00−0.55%−5.50989.00989.00
Sell
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15989.00−0.55%−5.50989.00989.00
Sell
CPVX2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)
2030-11-15989.00−0.55%−5.50989.00989.00
Neutral