Cash-Settled Cheese Futures (Jul 2026)Cash-Settled Cheese Futures (Jul 2026)Cash-Settled Cheese Futures (Jul 2026)

Cash-Settled Cheese Futures (Jul 2026)

没有交易
在超级图表上查看

Cash-Settled Cheese Futures (Jul 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8100.00%0.0001.8101.810
卖出
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.702−0.76%−0.0131.7101.701
卖出
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.658−0.66%−0.0111.6621.658
强烈卖出
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.679−0.12%−0.0021.6791.676
强烈卖出
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.704−0.29%−0.0051.7101.700
强烈卖出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.720−0.29%−0.0051.7201.720
强烈卖出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.735−0.29%−0.0051.7351.735
强烈卖出
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.755+0.29%+0.0051.7551.750
卖出
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.765+0.28%+0.0051.7651.760
卖出
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.7720.00%0.0001.7771.772
强烈卖出
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.801+0.06%+0.0011.8011.800
卖出
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.810−0.55%−0.0101.8201.810
强烈卖出
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.820−0.38%−0.0071.8271.820
卖出
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.820−0.27%−0.0051.8201.820
强烈卖出
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.817−0.16%−0.0031.8171.817
卖出
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.7980.00%0.0001.7981.798
卖出
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8250.00%0.0001.8251.825
卖出
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8250.00%0.0001.8251.825
卖出
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8230.00%0.0001.8231.823
中立
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
中立
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
中立
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
中立
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
中立
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
中立