Cash-Settled Cheese Futures (Jul 2026)Cash-Settled Cheese Futures (Jul 2026)Cash-Settled Cheese Futures (Jul 2026)

Cash-Settled Cheese Futures (Jul 2026)

没有交易
在超级图表上查看

Cash-Settled Cheese Futures (Jul 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.811+0.06%+0.0011.8111.810
卖出
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.748+0.46%+0.0081.7481.748
中立
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.700+1.86%+0.0311.7091.650
卖出
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.705+1.43%+0.0241.7081.665
卖出
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.705+0.06%+0.0011.7101.690
卖出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.720−0.29%−0.0051.7211.720
强烈卖出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.730−0.29%−0.0051.7301.730
强烈卖出
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.739−0.91%−0.0161.7411.738
强烈卖出
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.755−0.57%−0.0101.7601.755
强烈卖出
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.768−0.23%−0.0041.7701.768
强烈卖出
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.800−0.06%−0.0011.8001.800
卖出
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8100.00%0.0001.8111.810
卖出
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.817−0.16%−0.0031.8171.817
强烈卖出
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.816−0.22%−0.0041.8161.816
强烈卖出
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.814−0.17%−0.0031.8141.814
强烈卖出
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.7980.00%0.0001.7981.798
卖出
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8250.00%0.0001.8251.825
卖出
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8250.00%0.0001.8251.825
卖出
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8230.00%0.0001.8231.823
中立
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
中立
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
中立
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
中立
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
中立
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
中立