商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.997 | −0.15% | −0.003 | 2.000 | 1.995 | 买入 | |
2024-07-31 | 1.940 | −3.00% | −0.060 | 2.003 | 1.925 | 卖出 | |
2024-09-05 | 2.013 | −2.47% | −0.051 | 2.058 | 1.989 | 中立 | |
2024-10-02 | 1.980 | −1.69% | −0.034 | 2.010 | 1.975 | 卖出 | |
2024-10-30 | 1.951 | −0.31% | −0.006 | 1.965 | 1.945 | 卖出 | |
2024-12-04 | 1.916 | −0.10% | −0.002 | 1.930 | 1.912 | 中立 | |
2025-01-02 | 1.886 | −0.32% | −0.006 | 1.910 | 1.880 | 中立 | |
2025-02-05 | 1.871 | 0.00% | 0.000 | 1.875 | 1.871 | 买入 | |
2025-03-05 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | 买入 | |
2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | 买入 | |
2025-04-30 | 1.889 | −0.26% | −0.005 | 1.890 | 1.889 | 买入 | |
2025-06-04 | 1.891 | −0.26% | −0.005 | 1.894 | 1.891 | 买入 | |
2025-07-02 | 1.891 | −0.32% | −0.006 | 1.891 | 1.891 | 买入 | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 买入 | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | 买入 | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 买入 | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 买入 | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 中立 | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 中立 | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 买入 | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 买入 | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 中立 | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 买入 | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 中立 |