开始
Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

没有交易
概览看法远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3115.82+0.06%+0.0115.8715.80
卖出
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0415.79+0.19%+0.0315.8715.53
中立
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.61−0.32%−0.0515.6515.44
卖出
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0115.98−0.12%−0.0216.0015.80
卖出
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.49+0.24%+0.0416.4916.35
中立
DCK2026Class III Milk Futures (May 2026)
2026-06-0316.83−0.12%−0.0216.8316.68
中立
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.050.00%0.0017.0517.05
买入
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.30+0.23%+0.0417.3017.26
买入
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.35+0.12%+0.0217.3517.35
卖出
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.50+0.23%+0.0417.5017.50
中立
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.60+0.06%+0.0117.6017.59
买入
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.500.00%0.0017.5017.50
中立
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.110.00%0.0017.1117.08
卖出
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
卖出
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.230.00%0.0017.2317.23
强烈卖出
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.15+0.29%+0.0517.2617.15
卖出
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
卖出
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
卖出
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.24+0.82%+0.1417.2417.24
买入
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立