合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.93	−0.56%	−0.09	16.06	15.91	强烈卖出
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.20	−1.17%	−0.18	15.39	15.15	卖出
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.35	−1.22%	−0.19	15.50	15.32	卖出
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.72	−1.07%	−0.17	15.86	15.69	卖出
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.23	−0.18%	−0.03	16.23	16.21	卖出
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.48	−0.78%	−0.13	16.48	16.48	卖出
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	16.72	−0.65%	−0.11	16.72	16.72	卖出
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.17	−0.17%	−0.03	17.27	17.15	卖出
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.41	+0.06%	+0.01	17.49	17.39	卖出
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.49	0.00%	0.00	17.49	17.49	卖出
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.69	+0.80%	+0.14	17.70	17.52	买入
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.51	+0.63%	+0.11	17.52	17.30	中立
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.20	+0.76%	+0.13	17.20	17.17	卖出
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	卖出
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	卖出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	卖出
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	卖出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	卖出
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.05	0.00%	0.00	17.05	17.05	卖出
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Class III Milk Futures (May 2025)

合约