Euro Short-Term Rate (€STR) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.3475 | −0.00% | −0.0025 | 97.3475 | 97.3475 | 卖出 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.6400 | −0.00% | −0.0025 | 97.6400 | 97.6400 | 卖出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6525 | +0.03% | 0.0300 | 97.6525 | 97.6250 | 中立 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.4900 | −0.00% | −0.0025 | 97.4900 | 97.4900 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.8300 | 0.00% | 0.0000 | 97.8300 | 97.8300 | 卖出 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.0200 | +0.09% | 0.0900 | 98.0200 | 97.9475 | 买入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.0350 | +0.07% | 0.0700 | 98.0425 | 97.9900 | 卖出 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.0200 | +0.08% | 0.0750 | 98.0300 | 97.9800 | 中立 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.9800 | +0.08% | 0.0750 | 97.9800 | 97.9425 | 中立 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.8625 | −0.01% | −0.0075 | 97.8725 | 97.8625 | 卖出 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.8250 | −0.01% | −0.0100 | 97.8250 | 97.8250 | 卖出 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.8200 | −0.01% | −0.0100 | 97.8200 | 97.8200 | 卖出 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.7900 | −0.01% | −0.0100 | 97.7900 | 97.7900 | 卖出 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.7750 | −0.01% | −0.0100 | 97.7750 | 97.7750 | 卖出 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.7300 | −0.01% | −0.0100 | 97.7300 | 97.7300 | 中立 |