Euro Short-Term Rate (€STR) Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.5700 | −0.08% | −0.0825 | 97.5700 | 97.5600 | 强烈卖出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6675 | −0.01% | −0.0100 | 97.6800 | 97.6575 | 卖出 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5450 | −0.01% | −0.0100 | 97.5450 | 97.5450 | 买入 |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.4125 | −0.01% | −0.0100 | 97.4125 | 97.4125 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9050 | −0.03% | −0.0300 | 97.9300 | 97.8950 | 卖出 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.0075 | −0.05% | −0.0450 | 98.0425 | 98.0025 | 卖出 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.0500 | −0.05% | −0.0475 | 98.0875 | 98.0475 | 卖出 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.0475 | −0.04% | −0.0425 | 98.0800 | 98.0400 | 卖出 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.0125 | −0.04% | −0.0425 | 98.0375 | 98.0125 | 卖出 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.9725 | −0.05% | −0.0450 | 98.0025 | 97.9725 | 卖出 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.9775 | −0.02% | −0.0150 | 97.9775 | 97.9775 | 卖出 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9200 | −0.02% | −0.0150 | 97.9200 | 97.9200 | 卖出 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.8900 | −0.02% | −0.0150 | 97.8900 | 97.8900 | 卖出 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.8750 | −0.02% | −0.0150 | 97.8750 | 97.8750 | 卖出 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.8300 | −0.02% | −0.0150 | 97.8300 | 97.8300 | 卖出 |