Euro Short-Term Rate (€STR) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4850 | −0.01% | −0.0050 | 96.4850 | 96.4850 | 强烈卖出 |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6350 | −0.01% | −0.0050 | 96.6350 | 96.6350 | 强烈卖出 |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5425 | +0.01% | 0.0050 | 96.5500 | 96.5400 | 卖出 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7800 | +0.03% | 0.0275 | 96.7800 | 96.7625 | 卖出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.9650 | +0.01% | 0.0125 | 96.9900 | 96.9650 | 卖出 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1625 | +0.05% | 0.0500 | 97.1625 | 97.1350 | 买入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.2775 | +0.05% | 0.0475 | 97.2775 | 97.2525 | 卖出 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.3650 | +0.05% | 0.0500 | 97.3650 | 97.3575 | 卖出 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.4050 | +0.04% | 0.0375 | 97.4050 | 97.4050 | 卖出 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.4025 | −0.10% | −0.0950 | 97.4025 | 97.4025 | 卖出 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.4275 | −0.10% | −0.0950 | 97.4275 | 97.4275 | 卖出 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.5375 | −0.10% | −0.0950 | 97.5375 | 97.5375 | 卖出 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.5275 | −0.10% | −0.0950 | 97.5275 | 97.5275 | — |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.5675 | −0.10% | −0.0950 | 97.5675 | 97.5675 | — |