Euro Short-Term Rate (€STR) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.5650 | +0.00% | 0.0025 | 97.5650 | 97.5650 | 卖出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6925 | +0.01% | 0.0050 | 97.6975 | 97.6925 | 买入 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5600 | +0.01% | 0.0050 | 97.5600 | 97.5600 | 买入 |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.4275 | +0.01% | 0.0050 | 97.4275 | 97.4275 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9650 | +0.01% | 0.0075 | 97.9725 | 97.9625 | 买入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.0950 | +0.01% | 0.0125 | 98.1050 | 98.0875 | 买入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1550 | +0.02% | 0.0150 | 98.1625 | 98.1550 | 买入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1600 | +0.02% | 0.0200 | 98.1700 | 98.1425 | 买入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1300 | +0.02% | 0.0175 | 98.1300 | 98.1300 | 买入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0900 | +0.02% | 0.0150 | 98.0975 | 98.0900 | 买入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0500 | +0.01% | 0.0125 | 98.0500 | 98.0500 | 买入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9925 | +0.01% | 0.0125 | 97.9925 | 97.9925 | 买入 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9625 | +0.01% | 0.0125 | 97.9625 | 97.9625 | 买入 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9475 | +0.01% | 0.0125 | 97.9475 | 97.9475 | 买入 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.9025 | +0.01% | 0.0125 | 97.9025 | 97.9025 | 买入 |