合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0775 | −0.00% | −0.0025 | 98.0775 | 98.0775 | 强烈卖出 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.0975 | −0.00% | −0.0025 | 98.0975 | 98.0975 | 卖出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0825 | −0.01% | −0.0075 | 98.0875 | 98.0800 | 卖出 |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0725 | −0.01% | −0.0075 | 98.0725 | 98.0725 | 卖出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1400 | +0.01% | +0.0050 | 98.1400 | 98.1400 | 卖出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1850 | +0.01% | +0.0100 | 98.1850 | 98.1750 | 卖出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1775 | −0.02% | −0.0175 | 98.1775 | 98.1650 | 卖出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1525 | −0.02% | −0.0225 | 98.1525 | 98.1375 | 卖出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1100 | −0.02% | −0.0225 | 98.1100 | 98.0925 | 卖出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0525 | −0.03% | −0.0275 | 98.0525 | 98.0425 | 中立 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0050 | −0.03% | −0.0250 | 98.0050 | 98.0050 | 卖出 |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.8075 | −0.03% | −0.0250 | 97.8075 | 97.8075 | 卖出 |