ESTR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0750 | 0.00% | 0.0000 | 98.0750 | 98.0725 | 卖出 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1100 | 0.00% | 0.0000 | 98.1100 | 98.1100 | 买入 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1150 | 0.00% | 0.0000 | 98.1175 | 98.1150 | 卖出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1650 | +0.01% | +0.0050 | 98.1650 | 98.1625 | 卖出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1850 | +0.01% | +0.0100 | 98.1850 | 98.1825 | 卖出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1650 | +0.01% | +0.0050 | 98.1650 | 98.1650 | 卖出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1225 | +0.01% | +0.0050 | 98.1325 | 98.1225 | 卖出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0625 | +0.01% | +0.0050 | 98.0675 | 98.0625 | 卖出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0075 | +0.00% | +0.0025 | 98.0100 | 98.0075 | 卖出 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9550 | −0.11% | −0.1075 | 97.9550 | 97.9550 | 强烈卖出 |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7550 | +0.01% | +0.0050 | 97.7550 | 97.7550 | 中立 |