Euro Short-Term Rate (€STR) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.6425 | 0.00% | 0.0000 | 97.6425 | 97.6425 | 卖出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7300 | +0.03% | 0.0325 | 97.7425 | 97.7275 | 买入 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5650 | +0.04% | 0.0350 | 97.5650 | 97.5650 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0175 | +0.06% | 0.0600 | 98.0400 | 98.0175 | 买入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1800 | +0.09% | 0.0875 | 98.1900 | 98.1500 | 强烈买入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1950 | +0.06% | 0.0575 | 98.2450 | 98.1925 | 强烈买入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2100 | +0.09% | 0.0900 | 98.2400 | 98.1750 | 强烈买入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1500 | +0.07% | 0.0675 | 98.2050 | 98.1350 | 强烈买入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1125 | +0.07% | 0.0700 | 98.1150 | 98.1125 | 强烈买入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0850 | +0.09% | 0.0850 | 98.1025 | 98.0675 | 强烈买入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9425 | +0.10% | 0.1000 | 97.9425 | 97.9425 | 买入 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9125 | +0.10% | 0.1000 | 97.9125 | 97.9125 | 买入 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.8975 | +0.10% | 0.1000 | 97.8975 | 97.8975 | 强烈买入 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.8525 | +0.10% | 0.1000 | 97.8525 | 97.8525 | 强烈买入 |