Ethereum Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,736.0 | +2.74% | 73.0 | 2,803.0 | 2,674.5 | 卖出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,759.5 | +2.79% | 75.0 | 2,825.0 | 2,694.5 | 卖出 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,783.0 | +2.86% | 77.5 | 2,798.5 | 2,770.0 | 卖出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,798.0 | +2.85% | 77.5 | 2,798.0 | 2,798.0 | 卖出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,809.5 | +2.76% | 75.5 | 2,809.5 | 2,809.5 | 卖出 |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,829.5 | +2.74% | 75.5 | 2,829.5 | 2,829.5 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,864.5 | +2.71% | 75.5 | 2,864.5 | 2,864.5 | 卖出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,914.0 | +2.62% | 74.5 | 2,914.0 | 2,914.0 | 卖出 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,968.5 | +2.63% | 76.0 | 2,968.5 | 2,968.5 | 卖出 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,022.5 | +2.61% | 77.0 | 3,022.5 | 3,022.5 | 卖出 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,131.0 | +2.62% | 80.0 | 3,131.0 | 3,131.0 | 卖出 |