Ether Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,197.0 | +1.39% | +57.5 | 4,216.0 | 4,191.0 | 中立 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,228.0 | +1.38% | +57.5 | 4,248.5 | 4,224.0 | 中立 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,199.5 | −6.87% | −310.0 | 4,385.0 | 4,185.5 | 卖出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,299.0 | +1.74% | +73.5 | 4,299.0 | 4,299.0 | 中立 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,255.5 | −6.94% | −317.5 | 4,255.5 | 4,255.5 | 强烈卖出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,281.0 | −6.99% | −321.5 | 4,281.0 | 4,281.0 | 强烈卖出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,306.0 | −7.00% | −324.0 | 4,306.0 | 4,306.0 | 卖出 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,388.5 | −6.99% | −330.0 | 4,388.5 | 4,388.5 | 卖出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,471.0 | −6.99% | −336.0 | 4,471.0 | 4,471.0 | 卖出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,553.0 | −6.99% | −342.0 | 4,553.0 | 4,553.0 | 卖出 |