Ethereum Futures (Feb 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3833.0 | +0.03% | 1.0 | 3870.0 | 3822.5 | 买入 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3862.5 | +0.03% | 1.0 | 3888.5 | 3856.5 | 买入 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3920.0 | +0.71% | 27.5 | 3920.0 | 3920.0 | 买入 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3924.5 | +0.95% | 37.0 | 3969.0 | 3924.5 | 买入 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3946.0 | +0.97% | 38.0 | 3946.0 | 3946.0 | 买入 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3970.0 | +1.07% | 42.0 | 3970.0 | 3932.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3985.0 | +1.07% | 42.0 | 3985.0 | 3969.5 | 买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 4012.5 | +1.06% | 42.0 | 4019.0 | 4012.5 | 买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4069.0 | +1.04% | 42.0 | 4085.5 | 4069.0 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4125.5 | +1.03% | 42.0 | 4151.5 | 4125.5 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4182.0 | +1.01% | 42.0 | 4218.0 | 4182.0 | 买入 |