Ethereum Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,115.5 | −0.02% | −0.5 | 3,131.0 | 3,031.5 | 买入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,123.0 | −0.60% | −19.0 | 3,131.0 | 3,061.5 | 买入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,137.0 | −1.18% | −37.5 | 3,137.0 | 3,137.0 | 买入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,201.0 | −2.33% | −76.5 | 3,201.0 | 3,200.0 | 买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,200.0 | −0.67% | −21.5 | 3,200.0 | 3,200.0 | 买入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,236.5 | −2.32% | −77.0 | 3,236.5 | 3,236.5 | 买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,266.5 | −2.29% | −76.5 | 3,266.5 | 3,266.5 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,314.5 | −2.30% | −78.0 | 3,314.5 | 3,314.5 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,376.5 | −2.30% | −79.5 | 3,376.5 | 3,376.5 | 买入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,438.5 | −2.29% | −80.5 | 3,438.5 | 3,438.5 | 买入 |