Ethereum Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,399.0 | +0.56% | 19.0 | 3,446.0 | 3,325.5 | 强烈买入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,433.0 | +0.22% | 7.5 | 3,485.0 | 3,370.5 | 强烈买入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,466.0 | +0.23% | 8.0 | 3,478.0 | 3,407.0 | 买入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,481.0 | +9.67% | 307.0 | 3,500.0 | 3,450.0 | 强烈买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,501.5 | +9.61% | 307.0 | 3,501.5 | 3,175.0 | 强烈买入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,517.5 | +9.60% | 308.0 | 3,517.5 | 3,517.5 | 强烈买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,546.5 | +9.48% | 307.0 | 3,546.5 | 3,546.5 | 强烈买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,584.5 | +9.15% | 300.5 | 3,584.5 | 3,584.5 | 强烈买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,651.5 | +9.16% | 306.5 | 3,651.5 | 3,651.5 | 强烈买入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,718.5 | +9.16% | 312.0 | 3,718.5 | 3,718.5 | 强烈买入 |