Ethereum Futures (Apr 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3,306.5 | −2.17% | −73.5 | 3,446.0 | 3,275.5 | 买入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,349.0 | −2.23% | −76.5 | 3,485.0 | 3,320.0 | 买入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,387.0 | −2.05% | −71.0 | 3,478.0 | 3,357.5 | 买入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,417.5 | −1.82% | −63.5 | 3,424.0 | 3,397.0 | 买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,438.0 | −1.81% | −63.5 | 3,438.0 | 3,438.0 | 买入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,454.0 | −1.81% | −63.5 | 3,454.0 | 3,454.0 | 买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,483.0 | −1.79% | −63.5 | 3,483.0 | 3,483.0 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,519.5 | −1.81% | −65.0 | 3,519.5 | 3,519.5 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,585.5 | −1.81% | −66.0 | 3,585.5 | 3,585.5 | 买入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,651.0 | −1.82% | −67.5 | 3,651.0 | 3,651.0 | 买入 |