Ethereum Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3,629.5 | −0.31% | −11.5 | 3,693.5 | 3,535.5 | 强烈买入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,641.0 | −1.49% | −55.0 | 3,757.5 | 3,589.0 | 买入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,681.0 | −1.41% | −52.5 | 3,779.0 | 3,647.5 | 买入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,716.5 | −1.18% | −44.5 | 3,740.0 | 3,716.5 | 买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,752.5 | −0.75% | −28.5 | 3,752.5 | 3,725.0 | 买入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,780.5 | −0.49% | −18.5 | 3,780.5 | 3,780.5 | 买入 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,808.5 | — | — | 3,808.5 | 3,808.5 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,830.0 | +0.75% | 28.5 | 3,830.0 | 3,830.0 | 强烈买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,823.0 | −1.30% | −50.5 | 3,823.0 | 3,823.0 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,894.5 | −1.31% | −51.5 | 3,894.5 | 3,894.5 | 买入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,966.0 | −1.31% | −52.5 | 3,966.0 | 3,966.0 | 买入 |