Ethereum Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3,605.0 | +8.36% | 278.0 | 3,626.0 | 3,307.5 | 强烈买入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,659.0 | +8.56% | 288.5 | 3,680.0 | 3,350.5 | 强烈买入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,694.0 | +8.47% | 288.5 | 3,711.0 | 3,431.5 | 强烈买入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,666.0 | +6.91% | 237.0 | 3,666.5 | 3,525.0 | 强烈买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,730.5 | +8.05% | 278.0 | 3,730.5 | 3,448.5 | 强烈买入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,470.5 | −5.27% | −193.0 | 3,470.5 | 3,470.5 | 买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,478.5 | −5.06% | −185.5 | 3,478.5 | 3,478.5 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,545.0 | −5.05% | −188.5 | 3,545.0 | 3,545.0 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,611.0 | −5.06% | −192.5 | 3,611.0 | 3,611.0 | 买入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,677.5 | −5.05% | −195.5 | 3,677.5 | 3,677.5 | 买入 |