合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,375.5 | +1.86% | +61.5 | 3,376.0 | 3,290.0 | 卖出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,390.0 | +1.80% | +60.0 | 3,390.0 | 3,307.5 | 卖出 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,369.0 | +0.57% | +19.0 | 3,395.0 | 3,345.5 | 卖出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,373.0 | −4.39% | −155.0 | 3,373.0 | 3,373.0 | 强烈卖出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,401.5 | −4.34% | −154.5 | 3,401.5 | 3,401.5 | 卖出 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,422.0 | −4.35% | −155.5 | 3,422.0 | 3,422.0 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,467.5 | −4.34% | −157.5 | 3,467.5 | 3,467.5 | 卖出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,533.0 | −4.35% | −160.5 | 3,533.0 | 3,533.0 | 卖出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,598.5 | −4.33% | −163.0 | 3,598.5 | 3,598.5 | 卖出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,664.0 | −4.35% | −166.5 | 3,664.0 | 3,664.0 | 卖出 |