Ethereum Futures (Dec 2024)Ethereum Futures (Dec 2024)Ethereum Futures (Dec 2024)

Ethereum Futures (Dec 2024)

没有交易
在超级图表上查看

Ethereum Futures (Dec 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013491.5−1.41%−50.03582.53481.5
中立
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293534.0−0.80%−28.53595.03505.5
卖出
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033682.0+2.53%91.03682.03682.0
买入
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303622.0+0.89%32.03622.03622.0
买入
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283647.5+0.89%32.03647.53647.5
中立
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023662.5+0.88%32.03662.53662.5
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303667.0+0.88%32.03667.03667.0
买入
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313724.5+0.96%35.53724.53724.5
买入
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303786.5+0.97%36.53786.53786.5
买入
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293848.0+0.97%37.03848.03848.0
中立
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293909.5+0.97%37.53909.53909.5
买入