Ethereum Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3388.0 | −4.92% | −175.5 | 3535.0 | 3354.0 | 卖出 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3404.5 | −4.88% | −174.5 | 3549.5 | 3385.5 | 卖出 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3450.5 | −4.21% | −151.5 | 3460.0 | 3450.5 | 卖出 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3633.0 | +4.22% | 147.0 | 3633.0 | 3633.0 | 买入 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3658.5 | +4.19% | 147.0 | 3658.5 | 3658.5 | 买入 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3673.5 | +4.17% | 147.0 | 3673.5 | 3673.5 | 买入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3681.5 | +4.22% | 149.0 | 3681.5 | 3681.5 | 买入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3743.5 | +4.22% | 151.5 | 3743.5 | 3743.5 | 买入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3805.5 | +4.22% | 154.0 | 3805.5 | 3805.5 | 买入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3867.5 | +4.22% | 156.5 | 3867.5 | 3867.5 | 买入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3929.5 | +4.22% | 159.0 | 3929.5 | 3929.5 | 买入 |