合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,738.0 | −3.34% | −94.5 | 2,893.0 | 2,627.5 | 强烈卖出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,751.5 | −3.27% | −93.0 | 2,904.5 | 2,639.0 | 强烈卖出 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,768.0 | −3.32% | −95.0 | 2,901.5 | 2,713.5 | 强烈卖出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,786.5 | −3.26% | −94.0 | 2,786.5 | 2,786.5 | 强烈卖出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,804.0 | −3.24% | −94.0 | 2,804.0 | 2,700.0 | 强烈卖出 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2,826.0 | −3.29% | −96.0 | 2,826.0 | 2,826.0 | 强烈卖出 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,863.5 | −3.47% | −103.0 | 2,863.5 | 2,800.0 | 强烈卖出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,918.0 | −3.47% | −105.0 | 2,918.0 | 2,918.0 | 强烈卖出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,972.0 | −3.46% | −106.5 | 2,972.0 | 2,972.0 | 强烈卖出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,026.5 | −3.46% | −108.5 | 3,026.5 | 3,026.5 | 强烈卖出 |