合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13.77 | 0.00% | 0.00 | 13.77 | 13.77 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13.52 | −0.22% | −0.03 | 13.53 | 13.52 | Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14.04 | 0.00% | 0.00 | 14.04 | 14.04 | Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14.39 | −0.14% | −0.02 | 14.39 | 14.39 | Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14.70 | −0.07% | −0.01 | 14.70 | 14.70 | Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.92 | −0.20% | −0.03 | 14.92 | 14.92 | Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15.14 | −0.13% | −0.02 | 15.14 | 15.14 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15.43 | 0.00% | 0.00 | 15.43 | 15.43 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15.65 | 0.00% | 0.00 | 15.65 | 15.65 | Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15.96 | 0.00% | 0.00 | 15.96 | 15.96 | Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16.06 | 0.00% | 0.00 | 16.06 | 16.06 | Strong sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.14 | 0.00% | 0.00 | 16.14 | 16.14 | Strong sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | Neutral |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | Neutral |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Neutral |
| GDKX2027Class IV Milk Futures (Nov 2027) | 2027-12-01 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Neutral |