合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 347.250 | −0.01% | −0.025 | 347.250 | 347.250 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338.875 | −0.86% | −2.950 | 343.700 | 334.000 | 卖出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 331.900 | −0.70% | −2.325 | 336.750 | 326.825 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 327.125 | −0.64% | −2.100 | 331.950 | 321.950 | 卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 325.725 | −0.66% | −2.175 | 330.500 | 320.475 | 卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 323.375 | −0.69% | −2.250 | 328.125 | 318.050 | 卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 322.125 | −0.72% | −2.325 | 326.800 | 316.900 | 卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 320.075 | −0.67% | −2.150 | 324.650 | 315.025 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 317.225 | −0.75% | −2.400 | 321.300 | 312.875 | 卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 315.000 | −1.14% | −3.625 | 315.000 | 315.000 | 中立 |