牛饲料期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 375.500 | +0.39% | +1.475 | 376.125 | 368.900 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 375.900 | +0.49% | +1.850 | 376.750 | 368.600 | 买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 371.950 | +0.79% | +2.900 | 373.075 | 364.350 | 强烈买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 368.900 | +0.95% | +3.475 | 370.075 | 361.175 | 强烈买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 368.250 | +0.98% | +3.575 | 369.425 | 360.850 | 强烈买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 366.375 | +0.95% | +3.450 | 367.625 | 359.100 | 强烈买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 365.125 | +0.91% | +3.300 | 366.375 | 358.100 | 强烈买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 363.050 | +0.90% | +3.250 | 364.350 | 357.150 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 360.525 | +0.94% | +3.350 | 362.000 | 359.975 | 强烈买入 |