合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 334.975 | −2.22% | −7.600 | 346.050 | 334.125 | 卖出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 329.225 | −2.17% | −7.300 | 339.975 | 328.150 | 强烈卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 324.925 | −2.29% | −7.600 | 335.850 | 323.950 | 强烈卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 323.725 | −2.34% | −7.750 | 334.775 | 322.775 | 强烈卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321.650 | −2.35% | −7.725 | 332.675 | 320.600 | 强烈卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 320.700 | −2.28% | −7.475 | 331.475 | 319.625 | 强烈卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 318.800 | −2.26% | −7.375 | 329.200 | 317.875 | 强烈卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 316.025 | −2.24% | −7.250 | 326.000 | 315.675 | 强烈卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 313.800 | −2.26% | −7.250 | 313.800 | 313.800 | 中立 |