牛饲料期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 278.700 | +0.59% | 1.625 | 279.150 | 277.075 | 强烈买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 276.575 | +0.91% | 2.500 | 277.250 | 273.725 | 强烈买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 275.450 | +1.10% | 3.000 | 276.075 | 272.125 | 强烈买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 273.400 | +1.08% | 2.925 | 273.900 | 270.225 | 强烈买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 274.925 | +0.87% | 2.375 | 275.300 | 272.400 | 买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 273.150 | +0.70% | 1.900 | 273.600 | 271.250 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 271.000 | +0.55% | 1.475 | 271.375 | 269.600 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 268.400 | +0.43% | 1.150 | 268.600 | 267.225 | 强烈买入 |