合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 312.500 | +1.77% | +5.425 | 313.575 | 308.525 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 306.850 | +1.99% | +5.975 | 307.700 | 302.225 | 卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 305.700 | +2.10% | +6.300 | 306.500 | 301.325 | 卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 303.900 | +2.19% | +6.500 | 304.825 | 298.325 | 卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 304.900 | +2.29% | +6.825 | 305.575 | 299.100 | 卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 303.700 | +2.62% | +7.750 | 303.700 | 296.800 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 299.500 | +2.08% | +6.100 | 300.400 | 298.900 | 卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 296.525 | +2.22% | +6.450 | 296.525 | 296.525 | 中立 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 286.275 | +1.30% | +3.675 | 286.275 | 286.275 | 中立 |