Feeder Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357.175 | +0.81% | +2.875 | 357.500 | 354.000 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 355.425 | +0.86% | +3.025 | 355.825 | 351.350 | 买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 349.725 | +0.73% | +2.550 | 350.150 | 345.425 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346.000 | +0.70% | +2.400 | 346.525 | 341.550 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345.100 | +0.72% | +2.475 | 345.750 | 340.725 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343.225 | +0.76% | +2.575 | 343.700 | 338.725 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 342.150 | +0.77% | +2.625 | 342.825 | 337.700 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 340.425 | +0.79% | +2.675 | 340.425 | 336.000 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 338.075 | +0.76% | +2.550 | 338.800 | 335.475 | 中立 |