List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 340.275 | −0.37% | −1.250 | 342.275 | 337.000 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334.600 | −0.51% | −1.725 | 337.100 | 331.350 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333.175 | −0.55% | −1.850 | 335.525 | 330.100 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 330.800 | −0.58% | −1.925 | 333.050 | 327.825 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330.600 | −0.68% | −2.250 | 333.200 | 328.225 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328.600 | −0.67% | −2.200 | 331.100 | 326.300 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326.200 | −0.59% | −1.925 | 328.425 | 323.625 | 中立 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 323.000 | −0.49% | −1.600 | 323.325 | 320.125 | 买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.250 | −0.66% | −2.100 | 316.250 | 313.600 | 卖出 |