合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339.850 | +0.35% | +1.175 | 341.925 | 337.675 | 卖出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 326.275 | +1.79% | +5.725 | 327.500 | 314.525 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 318.550 | +1.66% | +5.200 | 319.825 | 306.025 | 卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 315.825 | +1.53% | +4.750 | 316.750 | 301.825 | 卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312.925 | +1.43% | +4.425 | 314.000 | 302.000 | 强烈卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 311.850 | +1.36% | +4.175 | 312.825 | 301.225 | 强烈卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 309.375 | +1.37% | +4.175 | 309.925 | 299.300 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306.500 | +1.36% | +4.100 | 306.775 | 297.400 | 卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 303.000 | +1.25% | +3.750 | 303.000 | 303.000 | 卖出 |