Feeder Cattle Futures (Mar 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 244.825 | −0.18% | −0.450 | 245.650 | 244.250 | 中立 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 243.900 | +0.05% | 0.125 | 245.300 | 242.025 | 买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 241.775 | +0.18% | 0.425 | 242.850 | 240.000 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 236.775 | +0.28% | 0.650 | 237.875 | 235.200 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 235.050 | +0.20% | 0.475 | 236.225 | 233.775 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 237.050 | +0.06% | 0.150 | 238.425 | 236.100 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 238.375 | −0.14% | −0.325 | 240.000 | 237.975 | 买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 247.225 | −0.26% | −0.650 | 248.500 | 246.675 | 中立 |