合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 334.925 | −1.22% | −4.125 | 339.125 | 333.375 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 329.675 | −1.09% | −3.625 | 333.300 | 327.300 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329.000 | −0.97% | −3.225 | 332.500 | 325.900 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327.100 | −1.02% | −3.375 | 330.950 | 324.050 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 327.750 | −1.06% | −3.500 | 332.000 | 324.600 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 325.600 | −1.11% | −3.650 | 329.875 | 323.500 | 中立 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 322.975 | −1.05% | −3.425 | 326.000 | 320.000 | 中立 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319.375 | −1.11% | −3.575 | 322.175 | 317.575 | 中立 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 312.500 | −1.32% | −4.175 | 316.000 | 311.000 | 卖出 |