List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 346.500 | +0.26% | +0.900 | 348.850 | 345.750 | 强烈买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 340.500 | +0.32% | +1.100 | 342.825 | 339.800 | 强烈买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 339.000 | +0.41% | +1.400 | 341.000 | 338.250 | 强烈买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 336.575 | +0.51% | +1.700 | 338.250 | 335.875 | 强烈买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336.825 | +0.63% | +2.100 | 338.375 | 336.000 | 强烈买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335.250 | +0.70% | +2.325 | 336.700 | 334.300 | 强烈买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 332.875 | +0.73% | +2.400 | 334.325 | 332.175 | 强烈买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 329.675 | +0.79% | +2.600 | 330.975 | 328.350 | 强烈买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 323.500 | +0.99% | +3.175 | 324.000 | 322.000 | 买入 |