Feeder Cattle Futures (Apr 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.850 | −0.78% | −1.975 | 253.850 | 250.800 | 强烈卖出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 254.100 | −0.82% | −2.100 | 255.025 | 252.175 | 强烈卖出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.950 | −0.86% | −2.200 | 256.000 | 253.250 | 强烈卖出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.025 | −0.85% | −2.175 | 255.875 | 253.375 | 强烈卖出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 253.550 | −0.79% | −2.025 | 254.300 | 251.825 | 卖出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 254.350 | −0.66% | −1.700 | 254.800 | 252.650 | 强烈卖出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 256.075 | −0.67% | −1.725 | 256.575 | 254.850 | 卖出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 257.250 | −0.63% | −1.625 | 257.250 | 256.000 | 强烈卖出 |