合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 335.700 | −0.39% | −1.300 | 337.800 | 330.000 | 卖出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 317.975 | −0.15% | −0.475 | 321.325 | 310.050 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 310.550 | −0.39% | −1.225 | 314.025 | 302.725 | 强烈卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 307.650 | −0.55% | −1.700 | 311.600 | 300.350 | 强烈卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304.925 | −0.49% | −1.500 | 308.925 | 297.875 | 强烈卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 304.025 | −0.45% | −1.375 | 307.900 | 297.400 | 强烈卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301.825 | −0.44% | −1.325 | 305.450 | 295.300 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 297.575 | −0.88% | −2.650 | 302.600 | 293.350 | 强烈卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 299.250 | +0.42% | +1.250 | 299.250 | 299.250 | 中立 |