合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340.775 | +0.27% | +0.925 | 340.975 | 339.075 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 326.050 | −0.07% | −0.225 | 328.075 | 323.825 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 318.400 | −0.05% | −0.150 | 320.000 | 316.125 | 卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 315.750 | −0.02% | −0.075 | 317.150 | 313.400 | 卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312.900 | −0.01% | −0.025 | 314.550 | 310.650 | 卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 312.175 | +0.10% | +0.325 | 313.575 | 309.725 | 卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 309.575 | +0.06% | +0.200 | 310.575 | 307.575 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306.500 | 0.00% | 0.000 | 307.525 | 305.150 | 卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 303.125 | +0.04% | +0.125 | 303.125 | 303.125 | 买入 |