Feeder Cattle Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 353.200 | +0.43% | +1.500 | 355.675 | 350.025 | 中立 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 350.400 | +0.14% | +0.475 | 352.775 | 346.700 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 348.275 | −0.17% | −0.600 | 350.625 | 345.050 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.375 | −0.30% | −1.025 | 344.925 | 339.125 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.550 | −0.38% | −1.275 | 340.200 | 334.125 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335.750 | −0.37% | −1.250 | 338.350 | 332.225 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.075 | −0.37% | −1.225 | 335.475 | 329.600 | 卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331.075 | −0.33% | −1.100 | 333.500 | 327.800 | 卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329.425 | −0.54% | −1.775 | 329.425 | 326.425 | 中立 |