合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 338.375 | +0.86% | +2.875 | 338.875 | 334.250 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332.825 | +0.81% | +2.675 | 333.200 | 328.800 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.900 | +0.74% | +2.425 | 332.275 | 328.100 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.875 | +0.66% | +2.150 | 330.275 | 326.275 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330.175 | +0.60% | +1.975 | 330.600 | 326.700 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328.000 | +0.57% | +1.875 | 328.475 | 324.700 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 325.175 | +0.58% | +1.875 | 325.575 | 323.075 | 中立 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321.450 | +0.56% | +1.800 | 321.450 | 320.150 | 买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 314.675 | +0.48% | +1.500 | 314.675 | 314.000 | 卖出 |