Feeder Cattle Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 352.825 | −0.68% | −2.400 | 357.850 | 352.150 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 348.675 | −1.04% | −3.675 | 354.700 | 347.900 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 346.175 | −1.23% | −4.300 | 352.475 | 345.325 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 340.225 | −1.24% | −4.275 | 346.600 | 339.500 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 335.075 | −1.30% | −4.400 | 341.950 | 334.600 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333.000 | −1.33% | −4.500 | 340.125 | 332.925 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 330.400 | −1.31% | −4.375 | 337.450 | 330.400 | 卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.675 | −1.23% | −4.100 | 335.500 | 328.675 | 卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328.250 | −0.68% | −2.250 | 328.250 | 328.250 | 卖出 |