合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.650 | +1.56% | +5.275 | 345.250 | 341.000 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.600 | +1.43% | +4.775 | 338.825 | 334.875 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.500 | +1.39% | +4.600 | 337.525 | 333.675 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.475 | +1.39% | +4.600 | 335.125 | 331.675 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.850 | +1.42% | +4.675 | 335.250 | 332.000 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.850 | +1.48% | +4.850 | 332.875 | 330.000 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 330.000 | +1.48% | +4.825 | 330.000 | 327.500 | 买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326.200 | +1.48% | +4.750 | 326.200 | 325.200 | 买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 314.675 | +0.48% | +1.500 | 314.675 | 314.000 | 卖出 |