Feeder Cattle Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 374.025 | +1.22% | +4.525 | 375.150 | 369.925 | 强烈买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 374.050 | +1.42% | +5.225 | 375.075 | 369.025 | 强烈买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 369.050 | +1.52% | +5.525 | 369.900 | 363.875 | 强烈买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 365.425 | +1.47% | +5.300 | 366.200 | 360.525 | 强烈买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 364.675 | +1.46% | +5.250 | 365.550 | 359.950 | 强烈买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 362.925 | +1.47% | +5.250 | 363.850 | 357.900 | 强烈买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 361.825 | +1.47% | +5.225 | 362.650 | 356.625 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 359.800 | +1.42% | +5.025 | 360.475 | 357.200 | 强烈买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 357.175 | +1.22% | +4.300 | 357.800 | 355.000 | 强烈买入 |