List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 346.650 | +0.30% | +1.050 | 348.850 | 346.275 | 强烈买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 340.975 | +0.46% | +1.575 | 342.825 | 340.625 | 强烈买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 339.500 | +0.56% | +1.900 | 341.000 | 339.100 | 强烈买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337.050 | +0.65% | +2.175 | 338.150 | 336.375 | 强烈买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337.125 | +0.72% | +2.400 | 338.325 | 336.325 | 强烈买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335.150 | +0.67% | +2.225 | 336.475 | 334.700 | 强烈买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 333.150 | +0.81% | +2.675 | 333.375 | 332.175 | 强烈买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 330.000 | +0.89% | +2.925 | 330.000 | 328.350 | 强烈买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 323.500 | +0.99% | +3.175 | 323.500 | 322.000 | 强烈买入 |