Feeder Cattle Futures (Sep 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 269.200 | +1.07% | 2.850 | 270.000 | 266.475 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268.600 | +0.82% | 2.175 | 269.450 | 266.175 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 266.625 | +0.61% | 1.625 | 267.650 | 264.300 | 买入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 269.100 | +0.59% | 1.575 | 270.000 | 266.750 | 买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 267.850 | +0.59% | 1.575 | 268.700 | 265.425 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 266.275 | +0.60% | 1.575 | 267.125 | 264.025 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264.100 | +0.70% | 1.825 | 264.800 | 261.925 | 买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260.775 | +0.76% | 1.975 | 260.775 | 258.000 | 强烈买入 |