合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339.100 | −1.25% | −4.300 | 344.925 | 339.000 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334.075 | −1.07% | −3.600 | 339.175 | 333.925 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333.225 | −1.00% | −3.350 | 337.425 | 333.050 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 331.275 | −0.97% | −3.250 | 335.250 | 330.950 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331.450 | −1.01% | −3.375 | 335.450 | 331.150 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329.400 | −1.01% | −3.375 | 333.300 | 328.950 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326.650 | −1.00% | −3.300 | 330.325 | 326.650 | 买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 323.000 | −0.98% | −3.200 | 323.525 | 323.000 | 买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317.025 | −0.77% | −2.475 | 319.300 | 317.025 | 卖出 |