Feeder Cattle Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 247.650 | −0.02% | −0.050 | 248.425 | 247.000 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 244.325 | +0.12% | 0.300 | 245.050 | 243.300 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 242.250 | +0.21% | 0.500 | 242.850 | 241.000 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 243.150 | +0.31% | 0.750 | 243.450 | 241.850 | 中立 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 243.400 | +0.35% | 0.850 | 243.650 | 242.000 | 中立 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 249.150 | +0.31% | 0.775 | 249.250 | 247.875 | 买入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 248.375 | +0.26% | 0.650 | 248.675 | 247.500 | 中立 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 247.500 | +0.12% | 0.300 | 248.000 | 247.000 | — |