Feeder Cattle Futures (Oct 2025)Feeder Cattle Futures (Oct 2025)Feeder Cattle Futures (Oct 2025)

Feeder Cattle Futures (Oct 2025)

没有交易
在超级图表上查看

Feeder Cattle Futures (Oct 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22255.125+0.13%0.325255.325254.700
买入
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31253.450+0.45%1.125253.950252.000
买入
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28252.100+0.28%0.700252.800251.200
买入
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21253.125+0.30%0.750253.700252.125
买入
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23253.525+0.31%0.775254.025252.525
买入
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29258.200+0.23%0.600258.900257.425
买入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26257.525+0.31%0.800258.000256.750
买入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31256.725+0.33%0.850257.000255.825
买入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21256.725256.725255.925