合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340.650 | −0.35% | −1.200 | 341.000 | 339.950 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 316.375 | −1.58% | −5.075 | 323.425 | 314.750 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 308.550 | −1.55% | −4.850 | 315.525 | 307.275 | 强烈卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 306.550 | −1.34% | −4.175 | 313.000 | 305.000 | 强烈卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304.250 | −1.23% | −3.800 | 310.325 | 302.600 | 强烈卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 304.000 | −1.20% | −3.700 | 309.375 | 302.900 | 强烈卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301.925 | −1.15% | −3.500 | 304.700 | 300.700 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 299.050 | −1.07% | −3.225 | 304.175 | 298.025 | 卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 295.525 | −1.02% | −3.050 | 295.525 | 295.425 | 卖出 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 292.525 | — | — | 292.525 | 292.000 | 中立 |