Feeder Cattle Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365.425 | +0.01% | +0.050 | 366.475 | 364.900 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 354.050 | −1.55% | −5.575 | 359.200 | 351.900 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 352.225 | −1.56% | −5.575 | 357.225 | 349.900 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345.950 | −1.54% | −5.400 | 350.775 | 343.475 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341.275 | −1.54% | −5.350 | 346.050 | 338.775 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 340.100 | −1.51% | −5.200 | 344.375 | 337.350 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337.975 | −1.44% | −4.950 | 342.900 | 335.250 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336.675 | −1.37% | −4.675 | 340.225 | 333.250 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335.000 | −1.30% | −4.400 | 338.250 | 331.550 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 334.000 | — | — | 334.000 | 333.325 | 中立 |