Feeder Cattle Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362.075 | −0.60% | −2.175 | 364.200 | 359.500 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361.500 | −0.60% | −2.200 | 363.700 | 358.375 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361.075 | −0.66% | −2.400 | 363.475 | 358.300 | 买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356.425 | −0.63% | −2.275 | 358.725 | 353.875 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352.475 | −0.60% | −2.125 | 354.525 | 349.875 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 350.675 | −0.55% | −1.925 | 352.500 | 348.050 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 348.000 | −0.51% | −1.775 | 349.725 | 345.475 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345.900 | −0.40% | −1.400 | 347.000 | 343.400 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 343.675 | −0.42% | −1.450 | 343.850 | 343.675 | 中立 |