牛饲料期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 354.300 | −1.30% | −4.675 | 357.625 | 353.100 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 352.400 | −1.45% | −5.200 | 356.200 | 351.050 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.175 | −1.38% | −4.850 | 350.575 | 345.725 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 343.600 | −1.21% | −4.225 | 346.700 | 342.000 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 342.625 | −1.10% | −3.800 | 345.675 | 341.025 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 340.650 | −0.97% | −3.325 | 343.225 | 339.050 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 339.525 | −0.87% | −2.975 | 342.050 | 338.050 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 337.750 | −0.86% | −2.925 | 339.225 | 336.300 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 335.525 | −0.86% | −2.925 | 335.525 | 335.525 | 中立 |