合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 329.875 | +2.74% | +8.800 | 330.325 | 322.750 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 323.925 | +2.66% | +8.400 | 324.775 | 317.225 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 323.300 | +2.68% | +8.450 | 324.100 | 316.600 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321.975 | +2.72% | +8.525 | 322.700 | 314.850 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 323.325 | +2.71% | +8.525 | 324.050 | 316.150 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 321.600 | +2.76% | +8.650 | 322.200 | 317.700 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 319.425 | +2.84% | +8.825 | 319.850 | 311.950 | 强烈买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 316.275 | +2.97% | +9.125 | 316.350 | 314.325 | 强烈买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 309.950 | +3.04% | +9.150 | 309.950 | 309.950 | 中立 |