单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 366.150 | +0.12% | +0.425 | 369.200 | 364.450 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 363.450 | −0.05% | −0.175 | 366.250 | 361.775 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 359.425 | −0.13% | −0.475 | 362.100 | 357.925 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359.575 | −0.04% | −0.150 | 362.000 | 358.100 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 357.800 | +0.01% | +0.025 | 360.000 | 356.325 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 355.400 | +0.04% | +0.150 | 357.250 | 354.300 | 买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 351.875 | +0.04% | +0.125 | 353.875 | 351.000 | 买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 344.975 | +0.13% | +0.450 | 346.550 | 344.900 | 买入 |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 340.050 | +0.24% | +0.825 | 340.900 | 340.050 | 强烈买入 |