合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339.025 | +0.40% | +1.350 | 340.275 | 336.600 | 卖出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 327.475 | −0.51% | −1.675 | 330.925 | 324.350 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 321.025 | −0.71% | −2.300 | 324.750 | 317.950 | 强烈卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 318.600 | −0.79% | −2.550 | 322.225 | 315.975 | 强烈卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 315.675 | −0.86% | −2.725 | 319.225 | 313.000 | 强烈卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 314.650 | −1.01% | −3.225 | 318.725 | 312.500 | 强烈卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 312.400 | −1.05% | −3.300 | 316.550 | 310.225 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 309.475 | −1.01% | −3.150 | 313.325 | 307.675 | 强烈卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305.725 | −1.14% | −3.525 | 308.725 | 305.000 | 强烈卖出 |