Feeder Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 375.500 | 0.00% | 0.000 | 377.225 | 372.700 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 376.725 | +0.22% | +0.825 | 378.450 | 373.375 | 买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 373.725 | +0.48% | +1.775 | 375.450 | 369.900 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 371.250 | +0.64% | +2.350 | 372.750 | 367.150 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 370.850 | +0.71% | +2.600 | 372.375 | 366.700 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 369.200 | +0.77% | +2.825 | 370.500 | 364.900 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 368.025 | +0.79% | +2.900 | 369.200 | 363.975 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 366.075 | +0.83% | +3.025 | 367.075 | 363.050 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 363.700 | +0.88% | +3.175 | 364.275 | 361.500 | 买入 |