合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 319.025 | +1.24% | +3.900 | 319.750 | 315.150 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313.350 | +1.39% | +4.300 | 313.900 | 309.000 | 卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 311.775 | +1.32% | +4.075 | 312.350 | 309.375 | 卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 309.800 | +1.29% | +3.950 | 310.175 | 307.500 | 卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 310.500 | +1.34% | +4.100 | 310.500 | 308.300 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 307.950 | +1.07% | +3.250 | 308.050 | 306.425 | 中立 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 305.450 | +1.21% | +3.650 | 305.450 | 305.450 | 买入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.625 | +0.20% | +0.600 | 298.625 | 296.500 | 买入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 291.250 | −0.30% | −0.875 | 291.250 | 291.250 | 中立 |