Feeder Cattle Futures (Jan 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 248.950 | +0.91% | 2.250 | 249.375 | 247.675 | 买入 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.825 | +0.52% | 1.350 | 260.250 | 258.450 | 买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.125 | +0.57% | 1.475 | 261.400 | 259.725 | 买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.700 | +0.56% | 1.450 | 261.900 | 260.450 | 买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.200 | +0.60% | 1.550 | 261.325 | 259.800 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.600 | +0.64% | 1.650 | 258.675 | 256.850 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.550 | +0.69% | 1.775 | 257.625 | 255.800 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.500 | +0.58% | 1.500 | 258.500 | 257.600 | 中立 |