Feeder Cattle Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365.100 | +0.65% | +2.375 | 365.925 | 363.975 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 362.150 | +0.22% | +0.800 | 364.750 | 360.700 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360.850 | +0.26% | +0.950 | 363.775 | 359.000 | 强烈买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 355.325 | +0.61% | +2.150 | 358.150 | 352.900 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 350.775 | +0.80% | +2.800 | 353.850 | 348.150 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 349.175 | +0.92% | +3.175 | 352.175 | 346.250 | 强烈买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346.825 | +1.10% | +3.775 | 349.625 | 343.500 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345.100 | +1.06% | +3.625 | 347.875 | 342.100 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 343.500 | +1.25% | +4.225 | 343.875 | 341.150 | 强烈买入 |