Feeder Cattle Futures (Apr 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362.225 | +0.04% | +0.150 | 362.525 | 361.200 | 买入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361.475 | −0.01% | −0.025 | 361.975 | 360.650 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361.000 | −0.02% | −0.075 | 361.600 | 360.175 | 买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356.325 | −0.03% | −0.100 | 356.825 | 355.650 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352.575 | +0.03% | +0.100 | 353.050 | 351.900 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 350.775 | +0.03% | +0.100 | 351.325 | 350.100 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 348.200 | +0.06% | +0.200 | 348.200 | 347.925 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345.825 | −0.02% | −0.075 | 346.725 | 345.825 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 343.675 | −0.42% | −1.450 | 343.850 | 343.675 | 中立 |