合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339.500 | +0.74% | +2.500 | 339.650 | 330.000 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 320.000 | +0.49% | +1.550 | 321.325 | 310.050 | 卖出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 312.900 | +0.36% | +1.125 | 314.500 | 302.725 | 强烈卖出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 310.800 | +0.47% | +1.450 | 312.275 | 300.350 | 强烈卖出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 307.700 | +0.42% | +1.275 | 309.500 | 297.875 | 强烈卖出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 307.050 | +0.54% | +1.650 | 308.500 | 297.400 | 强烈卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 305.200 | +0.68% | +2.050 | 305.900 | 295.300 | 强烈卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 302.600 | +0.79% | +2.375 | 302.600 | 293.350 | 强烈卖出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 299.250 | +0.42% | +1.250 | 299.250 | 299.250 | 中立 |