合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 365.075 | −2.10% | −7.850 | 372.850 | 363.825 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 364.225 | −2.48% | −9.250 | 373.750 | 364.225 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 361.025 | −2.50% | −9.250 | 370.575 | 361.025 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 358.425 | −2.52% | −9.250 | 368.000 | 358.425 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 357.800 | −2.52% | −9.250 | 367.400 | 357.800 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 355.600 | −2.54% | −9.250 | 365.400 | 355.600 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 353.950 | −2.55% | −9.250 | 363.600 | 353.950 | 卖出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 351.925 | −2.56% | −9.250 | 360.075 | 351.925 | 卖出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 349.300 | −2.57% | −9.225 | 355.300 | 349.300 | 强烈卖出 |