Feeder Cattle Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 262.150 | +1.82% | 4.675 | 262.650 | 258.500 | 强烈买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.850 | +1.76% | 4.550 | 263.425 | 259.500 | 强烈买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.225 | +1.74% | 4.500 | 263.675 | 259.825 | 强烈买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.900 | +1.68% | 4.350 | 263.200 | 259.775 | 强烈买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 261.050 | +1.61% | 4.125 | 261.400 | 258.225 | 强烈买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 261.600 | +1.51% | 3.900 | 262.000 | 258.750 | 强烈买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 263.750 | +1.51% | 3.925 | 263.750 | 261.050 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265.000 | +1.46% | 3.825 | 265.450 | 262.375 | 强烈买入 |