合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 371.950 | −2.03% | −7.725 | 375.525 | 370.850 | 买入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 371.700 | −2.43% | −9.250 | 375.700 | 371.700 | 买入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 369.300 | −2.44% | −9.250 | 373.000 | 369.300 | 买入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 367.450 | −2.46% | −9.250 | 370.675 | 367.450 | 买入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 367.250 | −2.46% | −9.250 | 371.500 | 367.250 | 买入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 365.525 | −2.47% | −9.250 | 368.050 | 365.525 | 买入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 363.975 | −2.48% | −9.250 | 367.950 | 363.975 | 买入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 361.925 | −2.49% | −9.250 | 366.450 | 361.925 | 买入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 359.725 | −2.51% | −9.250 | 359.725 | 359.725 | 卖出 |