Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

没有交易
在超级图表上查看

Nonfat Dry Milk Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05116.9500.00%0.000116.950116.950
卖出
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03118.350−0.13%−0.150118.400118.250
卖出
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31118.400−0.08%−0.100119.750118.350
中立
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04118.525−0.15%−0.175118.525118.500
中立
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04118.500−0.17%−0.200118.525118.500
卖出
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01118.825−0.13%−0.150118.825118.825
卖出
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29120.200−0.02%−0.025120.200120.200
中立
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03121.6000.00%0.000121.600121.600
卖出
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01122.1750.00%0.000122.175122.000
中立
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05123.0250.00%0.000123.025123.025
卖出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02124.3250.00%0.000124.325124.325
卖出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30124.7500.00%0.000124.750124.750
卖出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04125.8500.00%0.000125.850125.850
中立
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02126.4500.00%0.000126.450126.450
卖出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30126.7750.00%0.000126.775126.775
中立
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03139.500−5.42%−8.000139.500139.500
强烈卖出
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03139.500−5.42%−8.000139.500139.500
强烈卖出
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31139.500−5.42%−8.000139.500139.500
强烈卖出
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05143.100−5.29%−8.000143.100143.100
强烈卖出
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03144.000−4.70%−7.100144.000144.000
强烈卖出
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152.1000.00%0.000152.100152.100
中立
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151.8500.00%0.000151.850151.850
中立
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
中立
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.2750.00%0.000153.275153.275
中立