Nonfat Dry Milk Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-05 | 116.950 | 0.00% | 0.000 | 116.950 | 116.950 | 卖出 | |
2025-12-03 | 118.350 | −0.13% | −0.150 | 118.400 | 118.250 | 卖出 | |
2025-12-31 | 118.400 | −0.08% | −0.100 | 119.750 | 118.350 | 中立 | |
2026-02-04 | 118.525 | −0.15% | −0.175 | 118.525 | 118.500 | 中立 | |
2026-03-04 | 118.500 | −0.17% | −0.200 | 118.525 | 118.500 | 卖出 | |
2026-04-01 | 118.825 | −0.13% | −0.150 | 118.825 | 118.825 | 卖出 | |
2026-04-29 | 120.200 | −0.02% | −0.025 | 120.200 | 120.200 | 中立 | |
2026-06-03 | 121.600 | 0.00% | 0.000 | 121.600 | 121.600 | 卖出 | |
2026-07-01 | 122.175 | 0.00% | 0.000 | 122.175 | 122.000 | 中立 | |
2026-08-05 | 123.025 | 0.00% | 0.000 | 123.025 | 123.025 | 卖出 | |
2026-09-02 | 124.325 | 0.00% | 0.000 | 124.325 | 124.325 | 卖出 | |
2026-09-30 | 124.750 | 0.00% | 0.000 | 124.750 | 124.750 | 卖出 | |
2026-11-04 | 125.850 | 0.00% | 0.000 | 125.850 | 125.850 | 中立 | |
2026-12-02 | 126.450 | 0.00% | 0.000 | 126.450 | 126.450 | 卖出 | |
2026-12-30 | 126.775 | 0.00% | 0.000 | 126.775 | 126.775 | 中立 | |
2027-02-03 | 139.500 | −5.42% | −8.000 | 139.500 | 139.500 | 强烈卖出 | |
2027-03-03 | 139.500 | −5.42% | −8.000 | 139.500 | 139.500 | 强烈卖出 | |
2027-03-31 | 139.500 | −5.42% | −8.000 | 139.500 | 139.500 | 强烈卖出 | |
2027-05-05 | 143.100 | −5.29% | −8.000 | 143.100 | 143.100 | 强烈卖出 | |
2027-06-03 | 144.000 | −4.70% | −7.100 | 144.000 | 144.000 | 强烈卖出 | |
2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | 中立 | |
2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 中立 | |
2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | 中立 | |
2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | 中立 |