Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115.1500.00%0.000115.150115.150
卖出
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03114.175+0.15%+0.175114.175114.175
卖出
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31114.500+0.22%+0.250114.750114.500
卖出
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04113.000−0.46%−0.525113.500113.000
卖出
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04113.000−0.66%−0.750113.000113.000
卖出
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01114.175+0.59%+0.675114.175113.450
卖出
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29115.025+0.46%+0.525115.025114.650
卖出
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03116.900+0.34%+0.400116.900116.650
卖出
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01118.700+0.51%+0.600118.850118.700
卖出
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05120.450+0.77%+0.925120.825120.450
卖出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02122.250+0.62%+0.750122.400122.250
卖出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30123.500+1.06%+1.300123.650123.500
中立
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04124.175+0.73%+0.900124.650124.175
中立
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02124.900+0.69%+0.850124.975124.900
卖出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125.400+0.32%+0.400125.500125.400
卖出
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03130.400−1.21%−1.600130.400130.400
强烈卖出
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133.7500.00%0.000133.750133.750
卖出
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134.7500.00%0.000134.750134.750
卖出
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135.2500.00%0.000135.250135.250
卖出
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138.0000.00%0.000138.000138.000
卖出
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30144.000−1.37%−2.000144.000144.000
强烈卖出
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04146.000−1.35%−2.000146.000146.000
强烈卖出
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01151.000−1.52%−2.325151.000151.000
强烈卖出
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.000−0.18%−0.275153.000153.000
强烈卖出